Price History

ISI Grade Centrifuged Latex Price

Home » Price History

No. Date Full Advance Payment / Wet Kg
With Barrels - Special
Full Advance Payment / Wet Kg
With Barrels
Full Advance Payment / Liter
With Barrels
Full Advance Payment / Wet Kg
Without Barrels (Supply in Tanker)
1. 15 Jul 2020 Rs. 81.40 + TAX Rs. .............. + TAX Rs. ............... + TAX Rs. ............. + TAX
2. 07 Jul 2020 Rs. .......... + TAX Rs. 82.01 + TAX Rs. ......... + TAX Rs. ...... + TAX
3. 02 Jul 2020 Rs. ....... + TAX Rs. 82.50 + TAX Rs. ......... + TAX Rs. ...... + TAX
4. 22 Jun 2020 Rs. + TAX Rs. 84.61 + TAX Rs. ......... + TAX Rs. 82.61 + TAX
5. 09 Jun 2020 Rs. + TAX Rs. 89.85 + TAX Rs. ......... + TAX Rs. ...... + TAX
6. 05 Jun 2020 Rs. + TAX Rs. 89.45 + TAX Rs. ......... + TAX Rs. ...... + TAX
7. 04 Jun 2020 Rs. + TAX Rs. 89.35 + TAX Rs. ......... + TAX Rs. ...... + TAX
8. 03 Jun 2020 Rs. + TAX Rs. 89.15 + TAX Rs. ......... + TAX Rs. ...... + TAX
9. 02 Jun 2020 Rs. + TAX Rs. 87.00 + TAX Rs. ................ + TAX Rs. ............... + TAX
10. 01 Jun 2020 Rs. + TAX Rs. 85.95 + TAX Rs. ......... + TAX Rs. ...... + TAX
11. 30 May 2020 Rs. + TAX Rs. 85.85 + TAX Rs. ---------- + TAX Rs. ---------- + TAX
12. 29 May 2020 Rs. + TAX Rs. 85.82 + TAX Rs. ......... + TAX Rs. ...... + TAX
13. 28 May 2020 Rs. + TAX Rs. 84.85 + TAX Rs. ......... + TAX Rs. ...... + TAX
14. 27 May 2020 Rs. + TAX Rs. 84.72 + TAX Rs. .......... + TAX Rs. .......... + TAX
15. 26 May 2020 Rs. + TAX Rs. 84.01 + TAX Rs. ......... + TAX Rs. ...... + TAX
16. 25 May 2020 Rs. + TAX Rs. 83.85 + TAX Rs. ......... + TAX Rs. 81.85 + TAX
17. 22 May 2020 Rs. + TAX Rs. 83.45 + TAX Rs. ......... + TAX Rs. 81.45 + TAX
18. 21 May 2020 Rs. + TAX Rs. 83.25 + TAX Rs. ......... + TAX Rs. 81.25 + TAX
19. 20 May 2020 Rs. + TAX Rs. 82.15 + TAX Rs. ......... + TAX Rs. 80.15 + TAX
20. 19 May 2020 Rs. + TAX Rs. 81.95 + TAX Rs. ......... + TAX Rs. ...... + TAX
21. 18 May 2020 Rs. + TAX Rs. 81.75 + TAX Rs. --- + TAX Rs. 79.75 + TAX
22. 14 May 2020 Rs. + TAX Rs. 78.40 + TAX Rs. ......... + TAX Rs. ......... + TAX
23. 07 Mar 2020 Rs. + TAX Rs. 85.60 + TAX Rs. ......... + TAX Rs. ...... + TAX
24. 06 Mar 2020 Rs. + TAX Rs. 85.60 + TAX Rs. ......... + TAX Rs. ...... + TAX
25. 04 Mar 2020 Rs. + TAX Rs. 85.80 + TAX Rs. ......... + TAX Rs. ...... + TAX
26. 03 Mar 2020 Rs. + TAX Rs. 85.41 + TAX Rs. ......... + TAX Rs. ...... + TAX
27. 02 Mar 2020 Rs. + TAX Rs. 85.11 + TAX Rs. ......... + TAX Rs. ...... + TAX
28. 13 Feb 2020 Rs. + TAX Rs. 88.50 + TAX Rs. ......... + TAX Rs. ...... + TAX
29. 06 Feb 2020 Rs. + TAX Rs. 87.20 + TAX Rs. ......... + TAX Rs. ...... + TAX
30. 01 Feb 2020 Rs. + TAX Rs. 85.80 + TAX Rs. ......... + TAX Rs. ...... + TAX
31. 31 Jan 2020 Rs. + TAX Rs. 85.70 + TAX Rs. ......... + TAX Rs. ...... + TAX
32. 30 Jan 2020 Rs. + TAX Rs. 85.70 + TAX Rs. ......... + TAX Rs. ... + TAX
33. 28 Jan 2020 Rs. + TAX Rs. 86.20 + TAX Rs. ......... + TAX Rs. ...... + TAX
34. 07 Jan 2020 Rs. + TAX Rs. 87.02 + TAX Rs. ......... + TAX Rs. ...... + TAX
35. 06 Jan 2020 Rs. + TAX Rs. 87.02 + TAX Rs. ......... + TAX Rs. ...... + TAX
36. 04 Jan 2020 Rs. + TAX Rs. 86.11 + TAX Rs. ......... + TAX Rs. 85.01 + TAX
37. 03 Jan 2020 Rs. + TAX Rs. 86.01 + TAX Rs. ......... + TAX Rs. ...... + TAX
38. 02 Jan 2020 Rs. + TAX Rs. 85.70 + TAX Rs. --- + TAX Rs. --- + TAX
39. 01 Jan 2020 Rs. + TAX Rs. 85.50 + TAX Rs. ....... + TAX Rs. ....... + TAX
40. 27 Dec 2019 Rs. + TAX Rs. 85.60 + TAX Rs. ......... + TAX Rs. ...... + TAX
41. 19 Dec 2019 Rs. + TAX Rs. 89.30 + TAX Rs. ......... + TAX Rs. ........... + TAX
42. 11 Dec 2019 Rs. + TAX Rs. 91.50 + TAX Rs. ....... + TAX Rs. ....... + TAX
43. 10 Dec 2019 Rs. + TAX Rs. 91.50 + TAX Rs. ......... + TAX Rs. ....... + TAX
44. 05 Dec 2019 Rs. + TAX Rs. .... + TAX Rs. ......... + TAX Rs. 93.00 + TAX
45. 04 Dec 2019 Rs. + TAX Rs. 95.70 + TAX Rs. ................ + TAX Rs. ............... + TAX
46. 03 Dec 2019 Rs. + TAX Rs. 93.20 + TAX Rs. ......... + TAX Rs. ........... + TAX
47. 02 Dec 2019 Rs. + TAX Rs. 91.80 + TAX Rs. ......... + TAX Rs. ........... + TAX
48. 29 Nov 2019 Rs. + TAX Rs. 90.10 + TAX Rs. ......... + TAX Rs. ........... + TAX
49. 26 Nov 2019 Rs. + TAX Rs. 90.01 + TAX Rs. ......... + TAX Rs. ........... + TAX
50. 22 Nov 2019 Rs. + TAX Rs. 91.10 + TAX Rs. ......... + TAX Rs. ........... + TAX
51. 21 Nov 2019 Rs. + TAX Rs. 91.10 + TAX Rs. ......... + TAX Rs. ........... + TAX
52. 19 Nov 2019 Rs. + TAX Rs. 91.10 + TAX Rs. ......... + TAX Rs. ........... + TAX
53. 16 Nov 2019 Rs. + TAX Rs. 91.80 + TAX Rs. ......... + TAX Rs. ........... + TAX
54. 14 Nov 2019 Rs. + TAX Rs. 92.50 + TAX Rs. ......... + TAX Rs. ........... + TAX
55. 13 Nov 2019 Rs. + TAX Rs. 92.50 + TAX Rs. ....... + TAX Rs. ....... + TAX
56. 11 Nov 2019 Rs. + TAX Rs. .... + TAX Rs. .... + TAX Rs. 90.45 + TAX
57. 07 Nov 2019 Rs. + TAX Rs. 93.10 + TAX Rs. ... + TAX Rs. 91.10 + TAX
58. 06 Nov 2019 Rs. + TAX Rs. 93.10 + TAX Rs. .... + TAX Rs. 91.10 + TAX
59. 24 Oct 2019 Rs. + TAX Rs. .... + TAX Rs. ......... + TAX Rs. 98.20 + TAX
60. 23 Oct 2019 Rs. + TAX Rs. 99.20 + TAX Rs. ......... + TAX Rs. 98.10 + TAX
61. 22 Oct 2019 Rs. + TAX Rs. 99.10 + TAX Rs. .... + TAX Rs. ........... + TAX
62. 21 Oct 2019 Rs. + TAX Rs. 98.35 + TAX Rs. ......... + TAX Rs. 97.25 + TAX
63. 18 Oct 2019 Rs. + TAX Rs. 99.81 + TAX Rs. ......... + TAX Rs. 98.01 + TAX
64. 17 Oct 2019 Rs. + TAX Rs. .... + TAX Rs. .... + TAX Rs. 98.01 + TAX
65. 16 Oct 2019 Rs. + TAX Rs. 99.81 + TAX Rs. ......... + TAX Rs. 98.00 + TAX
66. 15 Oct 2019 Rs. + TAX Rs. .... + TAX Rs. .... + TAX Rs. 100.50 + TAX
67. 05 Oct 2019 Rs. + TAX Rs. 112.50 + TAX Rs. ......... + TAX Rs. ........... + TAX
68. 04 Oct 2019 Rs. + TAX Rs. 112.40 + TAX Rs. ......... + TAX Rs. 110.40 + TAX
69. 03 Oct 2019 Rs. + TAX Rs. 112.20 + TAX Rs. ......... + TAX Rs. 110.20 + TAX
70. 26 Sep 2019 Rs. + TAX Rs. 117.41 + TAX Rs. ......... + TAX Rs. ........... + TAX
71. 25 Sep 2019 Rs. + TAX Rs. 115.41 + TAX Rs. ......... + TAX Rs. ........... + TAX
72. 24 Sep 2019 Rs. + TAX Rs. 111.21 + TAX Rs. ......... + TAX Rs. 109.21 + TAX
73. 23 Sep 2019 Rs. + TAX Rs. 109.80 + TAX Rs. ......... + TAX Rs. ....... + TAX
74. 20 Sep 2019 Rs. + TAX Rs. 108.90 + TAX Rs. ......... + TAX Rs. ........... + TAX
75. 19 Sep 2019 Rs. + TAX Rs. 108.60 + TAX Rs. ......... + TAX Rs. ....... + TAX
76. 06 Sep 2019 Rs. + TAX Rs. 112.10 + TAX Rs. ......... + TAX Rs. ........... + TAX
77. 05 Sep 2019 Rs. + TAX Rs. 110.11 + TAX Rs. ......... + TAX Rs. ........... + TAX
78. 04 Sep 2019 Rs. + TAX Rs. 108.92 + TAX Rs. ......... + TAX Rs. .......... + TAX
79. 03 Sep 2019 Rs. + TAX Rs. 108.11 + TAX Rs. ................ + TAX Rs. ............... + TAX
80. 02 Sep 2019 Rs. + TAX Rs. ............ + TAX Rs. ............ + TAX Rs. 105.01 + TAX
81. 31 Aug 2019 Rs. + TAX Rs. 106.60 + TAX Rs. ---------- + TAX Rs. ---------- + TAX
82. 30 Aug 2019 Rs. + TAX Rs. 105.70 + TAX Rs. ......... + TAX Rs. 103.70 + TAX
83. 28 Aug 2019 Rs. + TAX Rs. 105.50 + TAX Rs. ---------- + TAX Rs. ---------- + TAX
84. 27 Aug 2019 Rs. + TAX Rs. 103.60 + TAX Rs. ......... + TAX Rs. ........... + TAX
85. 26 Aug 2019 Rs. + TAX Rs. 103.90 + TAX Rs. ......... + TAX Rs. ........... + TAX
86. 22 Aug 2019 Rs. + TAX Rs. 101.50 + TAX Rs. ......... + TAX Rs. 99.50 + TAX
87. 20 Aug 2019 Rs. + TAX Rs. 100.60 + TAX Rs. ......... + TAX Rs. 98.60 + TAX
88. 19 Aug 2019 Rs. + TAX Rs. ..... + TAX Rs. ......... + TAX Rs. 101.01 + TAX
89. 10 Jul 2019 Rs. + TAX Rs. 100.00 + TAX Rs. ....... + TAX Rs. 99.00 + TAX
90. 02 Jul 2019 Rs. + TAX Rs. 98.60 + TAX Rs. ......... + TAX Rs. ........... + TAX
91. 01 Jul 2019 Rs. + TAX Rs. 98.00 + TAX Rs. ......... + TAX Rs. ........... + TAX
92. 29 Jun 2019 Rs. + TAX Rs. 97.60 + TAX Rs. ......... + TAX Rs. 96.30 + TAX
93. 27 Jun 2019 Rs. + TAX Rs. 97.00 + TAX Rs. ....... + TAX Rs. ....... + TAX
94. 25 Jun 2019 Rs. + TAX Rs. 97.10 + TAX Rs. ......... + TAX Rs. 96.00 + TAX
95. 20 Jun 2019 Rs. + TAX Rs. 97.00 + TAX Rs. ......... + TAX Rs. ........... + TAX
96. 14 Jun 2019 Rs. + TAX Rs. 99.60 + TAX Rs. ......... + TAX Rs. 97.60 + TAX
97. 13 Jun 2019 Rs. + TAX Rs. 98.60 + TAX Rs. ......... + TAX Rs. 97.10 + TAX
98. 12 Jun 2019 Rs. + TAX Rs. 97.20 + TAX Rs. --------- + TAX Rs. --------- + TAX
99. 27 May 2019 Rs. + TAX Rs. 99.50 + TAX Rs. ......... + TAX Rs. ........... + TAX
100. 23 May 2019 Rs. + TAX Rs. 99.90 + TAX Rs. ......... + TAX Rs. ........... + TAX
101. 22 May 2019 Rs. + TAX Rs. 100.10 + TAX Rs. ----------- + TAX Rs. ---------- + TAX
102. 21 May 2019 Rs. + TAX Rs. 98.80 + TAX Rs. ......... + TAX Rs. ....... + TAX
103. 18 May 2019 Rs. + TAX Rs. 94.60 + TAX Rs. ......... + TAX Rs. 93.20 + TAX
104. 17 May 2019 Rs. + TAX Rs. 95.00 + TAX Rs. ......... + TAX Rs. ........... + TAX
105. 14 May 2019 Rs. + TAX Rs. 93.70 + TAX Rs. ......... + TAX Rs. .......... + TAX
106. 10 May 2019 Rs. + TAX Rs. 93.00 + TAX Rs. ......... + TAX Rs. ........... + TAX
107. 09 May 2019 Rs. + TAX Rs. 90.60 + TAX Rs. .... + TAX Rs. 89.10 + TAX
108. 08 May 2019 Rs. + TAX Rs. 90.60 + TAX Rs. ......... + TAX Rs. ........... + TAX
109. 07 May 2019 Rs. + TAX Rs. 89.80 + TAX Rs. ......... + TAX Rs. 88.10 + TAX
110. 06 May 2019 Rs. + TAX Rs. 88.80 + TAX Rs. ......... + TAX Rs. 87.10 + TAX
111. 04 May 2019 Rs. + TAX Rs. 88.00 + TAX Rs. ......... + TAX Rs. 87.10 + TAX
112. 03 May 2019 Rs. + TAX Rs. 88.00 + TAX Rs. ......... + TAX Rs. ........... + TAX
113. 02 May 2019 Rs. + TAX Rs. 87.80 + TAX Rs. ......... + TAX Rs. .......... + TAX
114. 30 Apr 2019 Rs. + TAX Rs. 87.70 + TAX Rs. ......... + TAX Rs. 86.10 + TAX
115. 11 Apr 2019 Rs. + TAX Rs. 89.00 + TAX Rs. ......... + TAX Rs. 87.70 + TAX
116. 06 Apr 2019 Rs. + TAX Rs. 90.00 + TAX Rs. NA + TAX Rs. NA + TAX
117. 06 Mar 2019 Rs. + TAX Rs. 84.50 + TAX Rs. 79.97 + TAX Rs. 82.50 + TAX
118. 28 Feb 2019 Rs. + TAX Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.50 + TAX
119. 20 Feb 2019 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 83.00 + TAX
120. 19 Feb 2019 Rs. + TAX Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.50 + TAX
121. 15 Feb 2019 Rs. + TAX Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. ------ + TAX
122. 14 Feb 2019 Rs. + TAX Rs. 82.50 + TAX Rs. 78.08 + TAX Rs. -------------- + TAX
123. 07 Feb 2019 Rs. + TAX Rs. 87.00 + TAX Rs. 82.34 + TAX Rs. 85.00 + TAX
124. 05 Feb 2019 Rs. + TAX Rs. 85.50 + TAX Rs. 80.92 + TAX Rs. 83.50 + TAX
125. 31 Jan 2019 Rs. + TAX Rs. 85.50 + TAX Rs. 80.92 + TAX Rs. 83.50 + TAX
126. 29 Jan 2019 Rs. + TAX Rs. 87.00 + TAX Rs. 82.34 + TAX Rs. 85.00 + TAX
127. 24 Jan 2019 Rs. + TAX Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 88.00 + TAX
128. 22 Jan 2019 Rs. + TAX Rs. 92.00 + TAX Rs. 87.06 + TAX Rs. 90.00 + TAX
129. 20 Dec 2018 Rs. + TAX Rs. 95.00 + TAX Rs. 89.90 + TAX Rs. 93.00 + TAX
130. 18 Dec 2018 Rs. + TAX Rs. 94.00 + TAX Rs. 88.96 + TAX Rs. 92.00 + TAX
131. 13 Dec 2018 Rs. + TAX Rs. 91.50 + TAX Rs. 86.59 + TAX Rs. -------- + TAX
132. 11 Dec 2018 Rs. + TAX Rs. 88.00 + TAX Rs. 83.28 + TAX Rs. -------- + TAX
133. 05 Dec 2018 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. -------------- + TAX
134. 30 Nov 2018 Rs. + TAX Rs. 8.3.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
135. 29 Nov 2018 Rs. + TAX Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
136. 28 Nov 2018 Rs. + TAX Rs. 86.00 + TAX Rs. 81.39 + TAX Rs. 83.50 + TAX
137. 27 Nov 2018 Rs. + TAX Rs. 86.00 + TAX Rs. 81.39 + TAX Rs. 83.50 + TAX
138. 23 Nov 2018 Rs. + TAX Rs. 89.00 + TAX Rs. 84.23 + TAX Rs. 86.50 + TAX
139. 22 Nov 2018 Rs. + TAX Rs. 89.00 + TAX Rs. 84.23 + TAX Rs. 86.50 + TAX
140. 17 Nov 2018 Rs. + TAX Rs. 89.00 + TAX Rs. 84.23 + TAX Rs. 86.50 + TAX
141. 15 Nov 2018 Rs. + TAX Rs. 83.00 + TAX Rs. 78.55 + TAX Rs. 80.50 + TAX
142. 14 Nov 2018 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
143. 13 Nov 2018 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
144. 09 Nov 2018 Rs. + TAX Rs. 89.00 + TAX Rs. 84.22 + TAX Rs. 86.50 + TAX
145. 08 Nov 2018 Rs. + TAX Rs. 89.00 + TAX Rs. 84.22 + TAX Rs. 86.50 + TAX
146. 05 Nov 2018 Rs. + TAX Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
147. 30 Oct 2018 Rs. + TAX Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
148. 29 Oct 2018 Rs. + TAX Rs. 97.00 + TAX Rs. 91.80 + TAX Rs. 94.50 + TAX
149. 24 Oct 2018 Rs. + TAX Rs. 97.00 + TAX Rs. 91.80 + TAX Rs. 94.50 + TAX
150. 23 Oct 2018 Rs. + TAX Rs. 97.00 + TAX Rs. 91.80 + TAX Rs. 94.50 + TAX
151. 22 Oct 2018 Rs. + TAX Rs. 100.00 + TAX Rs. 94.63 + TAX Rs. 97.50 + TAX
152. 20 Oct 2018 Rs. + TAX Rs. 100.00 + TAX Rs. 94.63 + TAX Rs. 97.50 + TAX
153. 17 Oct 2018 Rs. + TAX Rs. 100.00 + TAX Rs. 94.63 + TAX Rs. 97.50 + TAX
154. 16 Oct 2018 Rs. + TAX Rs. 102.00 + TAX Rs. 96.53 + TAX Rs. 99.50 + TAX
155. 15 Oct 2018 Rs. + TAX Rs. 104.00 + TAX Rs. 98.42 + TAX Rs. 101.50 + TAX
156. 12 Oct 2018 Rs. + TAX Rs. 104.00 + TAX Rs. 98.42 + TAX Rs. 101.50 + TAX
157. 10 Oct 2018 Rs. + TAX Rs. 104.00 + TAX Rs. 98.42 + TAX Rs. 101.50 + TAX
158. 06 Oct 2018 Rs. + TAX Rs. 104.00 + TAX Rs. 98.42 + TAX Rs. 101.50 + TAX
159. 04 Oct 2018 Rs. + TAX Rs. 104.00 + TAX Rs. 98.42 + TAX Rs. 101.50 + TAX
160. 03 Oct 2018 Rs. + TAX Rs. 107.00 + TAX Rs. 101.26 + TAX Rs. 104.50 + TAX
161. 01 Oct 2018 Rs. + TAX Rs. 107.00 + TAX Rs. 101.26 + TAX Rs. 104.50 + TAX
162. 25 Sep 2018 Rs. + TAX Rs. 107.00 + TAX Rs. 101.26 + TAX Rs. 104.50 + TAX
163. 17 Sep 2018 Rs. + TAX Rs. 110.00 + TAX Rs. 104.10 + TAX Rs. 107.50 + TAX
164. 13 Sep 2018 Rs. + TAX Rs. 115.00 + TAX Rs. 108.83 + TAX Rs. 112.50 + TAX
165. 12 Sep 2018 Rs. + TAX Rs. 115.00 + TAX Rs. 108.83 + TAX Rs. 112.50 + TAX
166. 11 Sep 2018 Rs. + TAX Rs. 115.00 + TAX Rs. 108.83 + TAX Rs. 112.50 + TAX
167. 10 Sep 2018 Rs. + TAX Rs. 115.00 + TAX Rs. 108.83 + TAX Rs. 112.50 + TAX
168. 07 Sep 2018 Rs. + TAX Rs. 118.00 + TAX Rs. 111.67 + TAX Rs. 115.50 + TAX
169. 06 Sep 2018 Rs. + TAX Rs. 118.00 + TAX Rs. 111.67 + TAX Rs. 115.50 + TAX
170. 05 Sep 2018 Rs. + TAX Rs. 118.00 + TAX Rs. 111.67 + TAX Rs. 115.50 + TAX
171. 03 Sep 2018 Rs. + TAX Rs. 120.00 + TAX Rs. 113.56 + TAX Rs. 117.50 + TAX
172. 29 Aug 2018 Rs. + TAX Rs. 120.00 + TAX Rs. 113.56 + TAX Rs. 117.50 + TAX
173. 23 Aug 2018 Rs. + TAX Rs. 116.00 + TAX Rs. 109.78 + TAX Rs. 113.50 + TAX
174. 21 Aug 2018 Rs. + TAX Rs. 116.00 + TAX Rs. 109.78 + TAX Rs. 113.50 + TAX
175. 20 Aug 2018 Rs. + TAX Rs. 96.00 + TAX Rs. 90.85 + TAX Rs. 93.50 + TAX
176. 14 Aug 2018 Rs. + TAX Rs. 96.00 + TAX Rs. 90.85 + TAX Rs. 93.50 + TAX
177. 08 Aug 2018 Rs. + TAX Rs. 94.00 + TAX Rs. 88.96 + TAX Rs. 91.50 + TAX
178. 06 Aug 2018 Rs. + TAX Rs. 94.00 + TAX Rs. 88.96 + TAX Rs. 91.50 + TAX
179. 04 Aug 2018 Rs. + TAX Rs. 94.00 + TAX Rs. 88.96 + TAX Rs. 91.50 + TAX
180. 03 Aug 2018 Rs. + TAX Rs. 94.00 + TAX Rs. 88.96 + TAX Rs. 91.50 + TAX
181. 01 Aug 2018 Rs. + TAX Rs. 94.00 + TAX Rs. 88.96 + TAX Rs. 91.50 + TAX
182. 31 Jul 2018 Rs. + TAX Rs. 94.00 + TAX Rs. 88.96 + TAX Rs. 91.50 + TAX
183. 30 Jul 2018 Rs. + TAX Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
184. 26 Jul 2018 Rs. + TAX Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
185. 25 Jul 2018 Rs. + TAX Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
186. 24 Jul 2018 Rs. + TAX Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
187. 23 Jul 2018 Rs. + TAX Rs. 86.00 + TAX Rs. 81.39 + TAX Rs. 83.50 + TAX
188. 20 Jul 2018 Rs. + TAX Rs. 86.00 + TAX Rs. 81.39 + TAX Rs. 83.50 + TAX
189. 19 Jul 2018 Rs. + TAX Rs. 86.00 + TAX Rs. 81.39 + TAX Rs. 83.50 + TAX
190. 17 Jul 2018 Rs. + TAX Rs. 83.00 + TAX Rs. 78.55 + TAX Rs. ............. + TAX
191. 11 Jul 2018 Rs. + TAX Rs. 84.00 + TAX Rs. 79.50 + TAX Rs. 81.50 + TAX
192. 10 Jul 2018 Rs. + TAX Rs. 84.00 + TAX Rs. 79.50 + TAX Rs. 81.50 + TAX
193. 06 Jul 2018 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. ----------- + TAX
194. 03 Jul 2018 Rs. + TAX Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
195. 02 Jul 2018 Rs. + TAX Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
196. 29 Jun 2018 Rs. + TAX Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
197. 28 Jun 2018 Rs. + TAX Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
198. 26 Jun 2018 Rs. + TAX Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
199. 25 Jun 2018 Rs. + TAX Rs. 89.00 + TAX Rs. 84.23 + TAX Rs. 86.50 + TAX
200. 20 Jun 2018 Rs. + TAX Rs. 89.00 + TAX Rs. 84.23 + TAX Rs. 86.50 + TAX
201. 19 Jun 2018 Rs. + TAX Rs. 89.00 + TAX Rs. 84.23 + TAX Rs. 86.50 + TAX
202. 13 Jun 2018 Rs. + TAX Rs. 91.50 + TAX Rs. 86.59 + TAX Rs. 89.00 + TAX
203. 12 Jun 2018 Rs. + TAX Rs. 92.50 + TAX Rs. 87.54 + TAX Rs. 90.00 + TAX
204. 11 Jun 2018 Rs. + TAX Rs. 92.50 + TAX Rs. 87.54 + TAX Rs. 90.00 + TAX
205. 08 Jun 2018 Rs. + TAX Rs. 92.50 + TAX Rs. 87.54 + TAX Rs. 90.00 + TAX
206. 07 Jun 2018 Rs. + TAX Rs. 92.50 + TAX Rs. 87.54 + TAX Rs. 90.00 + TAX
207. 06 Jun 2018 Rs. + TAX Rs. 92.50 + TAX Rs. 87.54 + TAX Rs. 90.00 + TAX
208. 05 Jun 2018 Rs. + TAX Rs. 94.50 + TAX Rs. 89.43 + TAX Rs. 92.00 + TAX
209. 04 Jun 2018 Rs. + TAX Rs. 94.50 + TAX Rs. 89.43 + TAX Rs. 92.00 + TAX
210. 01 Jun 2018 Rs. + TAX Rs. 94.50 + TAX Rs. 89.43 + TAX Rs. 92.00 + TAX
211. 28 May 2018 Rs. + TAX Rs. 94.50 + TAX Rs. 89.43 + TAX Rs. 92.00 + TAX
212. 23 May 2018 Rs. + TAX Rs. 94.50 + TAX Rs. 89.43 + TAX Rs. 92.00 + TAX
213. 22 May 2018 Rs. + TAX Rs. 94.50 + TAX Rs. 89.43 + TAX Rs. 92.00 + TAX
214. 19 May 2018 Rs. + TAX Rs. 91.50 + TAX Rs. 86.59 + TAX Rs. 89.00 + TAX
215. 17 May 2018 Rs. + TAX Rs. 91.50 + TAX Rs. 86.59 + TAX Rs. 89.00 + TAX
216. 16 May 2018 Rs. + TAX Rs. 91.50 + TAX Rs. 86.59 + TAX Rs. 89.00 + TAX
217. 15 May 2018 Rs. + TAX Rs. .......... + TAX Rs. ......... + TAX Rs. ........... + TAX
218. 14 May 2018 Rs. + TAX Rs. .......... + TAX Rs. ......... + TAX Rs. ........... + TAX
219. 10 May 2018 Rs. + TAX Rs. 88.50 + TAX Rs. 83.75 + TAX Rs. 86.00 + TAX
220. 09 May 2018 Rs. + TAX Rs. .......... + TAX Rs. ......... + TAX Rs. ........... + TAX
221. 08 May 2018 Rs. + TAX Rs. .......... + TAX Rs. ......... + TAX Rs. ........... + TAX
222. 07 May 2018 Rs. + TAX Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
223. 04 May 2018 Rs. + TAX Rs. .......... + TAX Rs. ......... + TAX Rs. ........... + TAX
224. 03 May 2018 Rs. + TAX Rs. .......... + TAX Rs. ......... + TAX Rs. ........... + TAX
225. 02 May 2018 Rs. + TAX Rs. 84.50 + TAX Rs. 79.96 + TAX Rs. 82.00 + TAX
226. 30 Apr 2018 Rs. + TAX Rs. ----------- + TAX Rs. ---------- + TAX Rs. ----------- + TAX
227. 24 Apr 2018 Rs. + TAX Rs. 82.50 + TAX Rs. 78.07 + TAX Rs. 80.00 + TAX
228. 23 Apr 2018 Rs. + TAX Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
229. 21 Apr 2018 Rs. + TAX Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
230. 19 Apr 2018 Rs. + TAX Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
231. 17 Apr 2018 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
232. 16 Apr 2018 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
233. 11 Apr 2018 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
234. 10 Apr 2018 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
235. 07 Apr 2018 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
236. 04 Apr 2018 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
237. 03 Apr 2018 Rs. + TAX Rs. ----------- + TAX Rs. ---------- + TAX Rs. ----------- + TAX
238. 28 Mar 2018 Rs. + TAX Rs. 82.50 + TAX Rs. 78.07 + TAX Rs. 80.50 + TAX
239. 26 Mar 2018 Rs. + TAX Rs. 82.50 + TAX Rs. 78.07 + TAX Rs. 80.50 + TAX
240. 21 Mar 2018 Rs. + TAX Rs. 84.00 + TAX Rs. 79.49 + TAX Rs. 81.50 + TAX
241. 21 Mar 2018 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
242. 16 Mar 2018 Rs. + TAX Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
243. 14 Mar 2018 Rs. + TAX Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
244. 13 Mar 2018 Rs. + TAX Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
245. 07 Mar 2018 Rs. + TAX Rs. 89.50 + TAX Rs. 84.70 + TAX Rs. 87.00 + TAX
246. 06 Mar 2018 Rs. + TAX Rs. 89.50 + TAX Rs. 84.70 + TAX Rs. 87.00 + TAX
247. 26 Feb 2018 Rs. + TAX Rs. 89.50 + TAX Rs. 84.70 + TAX Rs. 87.00 + TAX
248. 23 Feb 2018 Rs. + TAX Rs. 89.50 + TAX Rs. 84.70 + TAX Rs. 87.00 + TAX
249. 14 Feb 2018 Rs. + TAX Rs. 89.50 + TAX Rs. 84.70 + TAX Rs. 87.00 + TAX
250. 12 Feb 2018 Rs. + TAX Rs. ----------- + TAX Rs. ---------- + TAX Rs. ----------- + TAX
251. 09 Feb 2018 Rs. + TAX Rs. 87.50 + TAX Rs. 82.81 + TAX Rs. 85.00 + TAX
252. 08 Feb 2018 Rs. + TAX Rs. 87.50 + TAX Rs. 82.81 + TAX Rs. 85.00 + TAX
253. 07 Feb 2018 Rs. + TAX Rs. 87.50 + TAX Rs. 82.81 + TAX Rs. 85.00 + TAX
254. 05 Feb 2018 Rs. + TAX Rs. 87.50 + TAX Rs. 82.81 + TAX Rs. 85.00 + TAX
255. 03 Feb 2018 Rs. + TAX Rs. 87.50 + TAX Rs. 82.81 + TAX Rs. 85.00 + TAX
256. 01 Feb 2018 Rs. + TAX Rs. 87.50 + TAX Rs. 82.81 + TAX Rs. 85.00 + TAX
257. 30 Jan 2018 Rs. + TAX Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
258. 29 Jan 2018 Rs. + TAX Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
259. 25 Jan 2018 Rs. + TAX Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
260. 24 Jan 2018 Rs. + TAX Rs. 92.00 + TAX Rs. 87.07 + TAX Rs. 89.50 + TAX
261. 23 Jan 2018 Rs. + TAX Rs. 92.00 + TAX Rs. 87.07 + TAX Rs. 89.50 + TAX
262. 22 Jan 2018 Rs. + TAX Rs. 92.00 + TAX Rs. 87.07 + TAX Rs. 89.50 + TAX
263. 20 Jan 2018 Rs. + TAX Rs. 92.00 + TAX Rs. 87.07 + TAX Rs. 89.50 + TAX
264. 19 Jan 2018 Rs. + TAX Rs. 92.00 + TAX Rs. 87.07 + TAX Rs. 89.50 + TAX
265. 18 Jan 2018 Rs. + TAX Rs. 92.00 + TAX Rs. 87.07 + TAX Rs. 89.50 + TAX
266. 17 Jan 2018 Rs. + TAX Rs. 92.00 + TAX Rs. 87.07 + TAX Rs. 89.50 + TAX
267. 15 Jan 2018 Rs. + TAX Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
268. 11 Jan 2018 Rs. + TAX Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
269. 10 Jan 2018 Rs. + TAX Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
270. 05 Jan 2018 Rs. + TAX Rs. 95.00 + TAX Rs. 89.91 + TAX Rs. 92.50 + TAX
271. 04 Jan 2018 Rs. + TAX Rs. 95.00 + TAX Rs. 89.91 + TAX Rs. 92.50 + TAX
272. 03 Jan 2018 Rs. + TAX Rs. 95.00 + TAX Rs. 89.91 + TAX Rs. 92.50 + TAX
273. 28 Dec 2017 Rs. + TAX Rs. 95.00 + TAX Rs. 89.91 + TAX Rs. 92.50 + TAX
274. 19 Dec 2017 Rs. + TAX Rs. 99.00 + TAX Rs. 93.69 + TAX Rs. 96.50 + TAX
275. 15 Dec 2017 Rs. + TAX Rs. 99.00 + TAX Rs. 93.69 + TAX Rs. 96.50 + TAX
276. 11 Dec 2017 Rs. + TAX Rs. 99.00 + TAX Rs. 93.69 + TAX Rs. 96.50 + TAX
277. 06 Dec 2017 Rs. + TAX Rs. 99.00 + TAX Rs. 93.69 + TAX Rs. 96.50 + TAX
278. 04 Dec 2017 Rs. + TAX Rs. ................. + TAX Rs. ...................... + TAX Rs. ...................... + TAX
279. 01 Dec 2017 Rs. + TAX Rs. ............. + TAX Rs. .......... + TAX Rs. ........... + TAX
280. 30 Nov 2017 Rs. + TAX Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
281. 29 Nov 2017 Rs. + TAX Rs. ........ + TAX Rs. .......... + TAX Rs. ........... + TAX
282. 28 Nov 2017 Rs. + TAX Rs. 88.50 + TAX Rs. 83.75 + TAX Rs. 86.00 + TAX
283. 27 Nov 2017 Rs. + TAX Rs. ---------- + TAX Rs. ---------- + TAX Rs. ----------- + TAX
284. 24 Nov 2017 Rs. + TAX Rs. ----------- + TAX Rs. ------------' + TAX Rs. ------------- + TAX
285. 23 Nov 2017 Rs. + TAX Rs. 85.50 + TAX Rs. 80.91 + TAX Rs. 83.00 + TAX
286. 22 Nov 2017 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
287. 17 Nov 2017 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
288. 16 Nov 2017 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
289. 15 Nov 2017 Rs. + TAX Rs. 85 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
290. 14 Nov 2017 Rs. + TAX Rs. 85 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
291. 13 Nov 2017 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
292. 09 Nov 2017 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
293. 08 Nov 2017 Rs. + TAX Rs. ---------- + TAX Rs. ---------- + TAX Rs. ----------- + TAX
294. 07 Nov 2017 Rs. + TAX Rs. ---------- + TAX Rs. ---------- + TAX Rs. ----------- + TAX
295. 06 Nov 2017 Rs. + TAX Rs. 84.00 + TAX Rs. 79.49 + TAX Rs. 81.50 + TAX
296. 04 Nov 2017 Rs. + TAX Rs. ---------- + TAX Rs. ---------- + TAX Rs. ----------- + TAX
297. 03 Nov 2017 Rs. + TAX Rs. ---------- + TAX Rs. ---------- + TAX Rs. ----------- + TAX
298. 02 Nov 2017 Rs. + TAX Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
299. 01 Nov 2017 Rs. + TAX Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
300. 31 Oct 2017 Rs. + TAX Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
301. 27 Oct 2017 Rs. + TAX Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
302. 25 Oct 2017 Rs. + TAX Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
303. 24 Oct 2017 Rs. + TAX Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
304. 23 Oct 2017 Rs. + TAX Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
305. 20 Oct 2017 Rs. + TAX Rs. 84.00 + TAX Rs. 79.49 + TAX Rs. 81.50 + TAX
306. 19 Oct 2017 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
307. 12 Oct 2017 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
308. 11 Oct 2017 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
309. 10 Oct 2017 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
310. 09 Oct 2017 Rs. + TAX Rs. 86.00 + TAX Rs. 81.39 + TAX Rs. 83.50 + TAX
311. 07 Oct 2017 Rs. + TAX Rs. 86.00 + TAX Rs. 81.39 + TAX Rs. 83.50 + TAX
312. 06 Oct 2017 Rs. + TAX Rs. 86.00 + TAX Rs. 81.39 + TAX Rs. 83.50 + TAX
313. 05 Oct 2017 Rs. + TAX Rs. 87.50 + TAX Rs. 82.80 + TAX Rs. 85.00 + TAX
314. 04 Oct 2017 Rs. + TAX Rs. 87.50 + TAX Rs. 82.80 + TAX Rs. 85.00 + TAX
315. 28 Sep 2017 Rs. + TAX Rs. 88.50 + TAX Rs. 83.76 + TAX Rs. 86.00 + TAX
316. 13 Sep 2017 Rs. + TAX Rs. 86.50 + TAX Rs. 81.86 + TAX Rs. 84.00 + TAX
317. 11 Sep 2017 Rs. + TAX Rs. 84.50 + TAX Rs. 79.96 + TAX Rs. 82.00 + TAX
318. 07 Sep 2017 Rs. + TAX Rs. 84.50 + TAX Rs. 79.96 + TAX Rs. 82.00 + TAX
319. 25 Aug 2017 Rs. + TAX Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
320. 23 Aug 2017 Rs. + TAX Rs. 81.00 + TAX Rs. 76.65 + TAX Rs. 78.50 + TAX
321. 21 Aug 2017 Rs. + TAX Rs. 79.50 + TAX Rs. 75.24 + TAX Rs. 77.00 + TAX
322. 19 Aug 2017 Rs. + TAX Rs. 79.50 + TAX Rs. 75.24 + TAX Rs. 77.00 + TAX
323. 18 Aug 2017 Rs. + TAX Rs. 79.50 + TAX Rs. 75.24 + TAX Rs. 77.00 + TAX
324. 16 Aug 2017 Rs. + TAX Rs. 81.50 + TAX Rs. 77.13 + TAX Rs. 79.00 + TAX
325. 14 Aug 2017 Rs. + TAX Rs. 84.00 + TAX Rs. 79.50 + TAX Rs. 81.50 + TAX
326. 11 Aug 2017 Rs. + TAX Rs. 84.00 + TAX Rs. 79.50 + TAX Rs. 81.50 + TAX
327. 10 Aug 2017 Rs. + TAX Rs. 84.00 + TAX Rs. 79.50 + TAX Rs. 81.50 + TAX
328. 08 Aug 2017 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
329. 07 Aug 2017 Rs. + TAX Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
330. 03 Aug 2017 Rs. + TAX Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
331. 02 Aug 2017 Rs. + TAX Rs. 88.00 + TAX Rs. 83.28 + TAX Rs. 85.50 + TAX
332. 25 Jul 2017 Rs. + TAX Rs. 91.00 + TAX Rs. 86.12 + TAX Rs. 88.50 + TAX
333. 20 Jul 2017 Rs. + TAX Rs. 92.50 + TAX Rs. 87.54 + TAX Rs. 90.00 + TAX
334. 19 Jul 2017 Rs. + TAX Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
335. 17 Jul 2017 Rs. + TAX Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
336. 14 Jul 2017 Rs. + TAX Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
337. 03 Jul 2017 Rs. + TAX Rs. 94.00 + TAX Rs. 88.95 + TAX Rs. 91.50 + TAX
338. 23 Jun 2017 Rs. + TAX Rs. 94.00 + TAX Rs. 88.95 + TAX Rs. 91.50 + TAX
339. 20 Jun 2017 Rs. + TAX Rs. 94.00 + TAX Rs. 88.95 + TAX Rs. 91.50 + TAX
340. 02 Jun 2017 Rs. + TAX Rs. 94.00 + TAX Rs. 88.95 + TAX Rs. 91.50 + TAX
341. 30 May 2017 Rs. + TAX Rs. 93.50 + TAX Rs. 88.48 + TAX Rs. 91.00 + TAX
342. 24 May 2017 Rs. + TAX Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
343. 23 May 2017 Rs. + TAX Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
344. 19 May 2017 Rs. + TAX Rs. 94.00 + TAX Rs. 88.95 + TAX Rs. 91.50 + TAX
345. 16 May 2017 Rs. + TAX Rs. 94.00 + TAX Rs. 88.95 + TAX Rs. 91.50 + TAX
346. 10 May 2017 Rs. + TAX Rs. 96.50 + TAX Rs. 91.32 + TAX Rs. 94.00 + TAX
347. 04 May 2017 Rs. + TAX Rs. 98.50 + TAX Rs. 93.21 + TAX Rs. 96.00 + TAX
348. 02 May 2017 Rs. + TAX Rs. 98.50 + TAX Rs. 93.21 + TAX Rs. 96.00 + TAX
349. 28 Apr 2017 Rs. + TAX Rs. 98.50 + TAX Rs. 93.21 + TAX Rs. 96.00 + TAX
350. 27 Apr 2017 Rs. + TAX Rs. 98.50 + TAX Rs. 93.21 + TAX Rs. 96.00 + TAX
351. 26 Apr 2017 Rs. + TAX Rs. 97.50 + TAX Rs. 92.27 + TAX Rs. 95.00 + TAX
352. 07 Apr 2017 Rs. + TAX Rs. 96.50 + TAX Rs. 91.32 + TAX Rs. 94.00 + TAX
353. 31 Mar 2017 Rs. + TAX Rs. 95.50 + TAX Rs. 90.37 + TAX Rs. 93.00 + TAX
354. 16 Mar 2017 Rs. + TAX Rs. 95.50 + TAX Rs. 90.37 + TAX Rs. 93.00 + TAX
355. 14 Mar 2017 Rs. + TAX Rs. 98.00 + TAX Rs. 92.74 + TAX Rs. 95.50 + TAX
356. 09 Mar 2017 Rs. + TAX Rs. 101.00 + TAX Rs. 95.58 + TAX Rs. 98.50 + TAX
357. 08 Mar 2017 Rs. + TAX Rs. 101.00 + TAX Rs. 95.58 + TAX Rs. 98.50 + TAX
358. 07 Mar 2017 Rs. + TAX Rs. 101.00 + TAX Rs. 95.58 + TAX Rs. 98.50 + TAX
359. 01 Mar 2017 Rs. + TAX Rs. 102.00 + TAX Rs. 96.53 + TAX Rs. 99.50 + TAX
360. 23 Feb 2017 Rs. + TAX Rs. 106 + TAX Rs. 100.31 + TAX Rs. 103.50 + TAX
361. 22 Feb 2017 Rs. + TAX Rs. 106 + TAX Rs. 100.31 + TAX Rs. 103.50 + TAX
362. 21 Feb 2017 Rs. + TAX Rs. 106 + TAX Rs. 100.31 + TAX Rs. 103.50 + TAX
363. 20 Feb 2017 Rs. + TAX Rs. 106 + TAX Rs. 100.31 + TAX Rs. 103.50 + TAX
364. 18 Feb 2017 Rs. + TAX Rs. 106 + TAX Rs. 100.31 + TAX Rs. 103.50 + TAX
365. 16 Feb 2017 Rs. + TAX Rs. 106 + TAX Rs. 100.31 + TAX Rs. 103.50 + TAX
366. 15 Feb 2017 Rs. + TAX Rs. 109 + TAX Rs. 103.15 + TAX Rs. 106.5 + TAX
367. 10 Feb 2017 Rs. + TAX Rs. 109 + TAX Rs. 103.15 + TAX Rs. 106.5 + TAX
368. 03 Feb 2017 Rs. + TAX Rs. 109 + TAX Rs. 103.15 + TAX Rs. 106.5 + TAX
369. 01 Feb 2017 Rs. + TAX Rs. 109 + TAX Rs. 103.15 + TAX Rs. 106.5 + TAX
370. 31 Jan 2017 Rs. + TAX Rs. 103.00 + TAX Rs. 97.47 + TAX Rs. 100.50 + TAX
371. 30 Jan 2017 Rs. + TAX Rs. 103.00 + TAX Rs. 97.47 + TAX Rs. 100.50 + TAX
372. 27 Jan 2017 Rs. + TAX Rs. 103.00 + TAX Rs. 97.47 + TAX Rs. 100.50 + TAX
373. 24 Jan 2017 Rs. + TAX Rs. 101.00 + TAX Rs. 95.58 + TAX Rs. 98.50 + TAX
374. 23 Jan 2017 Rs. + TAX Rs. 101.00 + TAX Rs. 95.58 + TAX Rs. 98.50 + TAX
375. 21 Jan 2017 Rs. + TAX Rs. 101.00 + TAX Rs. 95.58 + TAX Rs. 98.50 + TAX
376. 20 Jan 2017 Rs. + TAX Rs. 101.00 + TAX Rs. 95.58 + TAX Rs. 98.50 + TAX
377. 19 Jan 2017 Rs. + TAX Rs. 98.00 + TAX Rs. 92.74 + TAX Rs. 95.50 + TAX
378. 18 Jan 2017 Rs. + TAX Rs. 98.00 + TAX Rs. 92.74 + TAX Rs. 95.50 + TAX
379. 13 Jan 2017 Rs. + TAX Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
380. 12 Jan 2017 Rs. + TAX Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
381. 10 Jan 2017 Rs. + TAX Rs. 86.00 + TAX Rs. 81.38 + TAX Rs. 83.50 + TAX
382. 07 Jan 2017 Rs. + TAX Rs. 84.00 + TAX Rs. 79.50 + TAX Rs. 81.50 + TAX
383. 06 Jan 2017 Rs. + TAX Rs. 84.00 + TAX Rs. 79.50 + TAX Rs. 81.50 + TAX
384. 05 Jan 2017 Rs. + TAX Rs. 84.00 + TAX Rs. 79.50 + TAX Rs. 81.50 + TAX
385. 04 Jan 2017 Rs. + TAX Rs. 84.00 + TAX Rs. 79.50 + TAX Rs. 81.50 + TAX
386. 30 Dec 2016 Rs. + TAX Rs. 86.00 + TAX Rs. 81.38 + TAX Rs. 83.50 + TAX
387. 29 Dec 2016 Rs. + TAX Rs. 86.00 + TAX Rs. 81.38 + TAX Rs. 83.50 + TAX
388. 28 Dec 2016 Rs. + TAX Rs. 86.00 + TAX Rs. 81.38 + TAX Rs. 83.50 + TAX
389. 27 Dec 2016 Rs. + TAX Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
390. 19 Dec 2016 Rs. + TAX Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
391. 14 Dec 2016 Rs. + TAX Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
392. 09 Dec 2016 Rs. + TAX Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
393. 07 Dec 2016 Rs. + TAX Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
394. 02 Dec 2016 Rs. + TAX Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
395. 01 Dec 2016 Rs. + TAX Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
396. 29 Nov 2016 Rs. + TAX Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
397. 25 Nov 2016 Rs. + TAX Rs. 85.00 + TAX Rs. 80.43 + TAX Rs. 82.50 + TAX
398. 24 Nov 2016 Rs. + TAX Rs. 83.00 + TAX Rs. 78.54 + TAX Rs. 80.50 + TAX
399. 23 Nov 2016 Rs. + TAX Rs. 82.00 + TAX Rs. 77.60 + TAX Rs. 79.50 + TAX
400. 21 Nov 2016 Rs. + TAX Rs. 78.00 + TAX Rs. 73.81 + TAX Rs. 75.50 + TAX
401. 17 Nov 2016 Rs. + TAX Rs. 78.00 + TAX Rs. 73.81 + TAX Rs. 75.50 + TAX
402. 16 Nov 2016 Rs. + TAX Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
403. 14 Nov 2016 Rs. + TAX Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
404. 08 Nov 2016 Rs. + TAX Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
405. 07 Nov 2016 Rs. + TAX Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
406. 04 Nov 2016 Rs. + TAX Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
407. 02 Nov 2016 Rs. + TAX Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
408. 01 Nov 2016 Rs. + TAX Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
409. 31 Oct 2016 Rs. + TAX Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
410. 26 Oct 2016 Rs. + TAX Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
411. 24 Oct 2016 Rs. + TAX Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
412. 18 Oct 2016 Rs. + TAX Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
413. 15 Oct 2016 Rs. + TAX Rs. 76.00 + TAX Rs. 71.92 + TAX Rs. 73.50 + TAX
414. 07 Oct 2016 Rs. + TAX Rs. 72.00 + TAX Rs. 68.13 + TAX Rs. 69.50 + TAX
415. 06 Oct 2016 Rs. + TAX Rs. 72.00 + TAX Rs. 68.13 + TAX Rs. 69.50 + TAX
416. 04 Oct 2016 Rs. + TAX Rs. 75.00 + TAX Rs. 70.97 + TAX Rs. 72.50 + TAX
417. 30 Sep 2016 Rs. + TAX Rs. 80.00 + TAX Rs. 75.71 + TAX Rs. 77.50 + TAX
418. 29 Sep 2016 Rs. + TAX Rs. 80.00 + TAX Rs. 75.71 + TAX Rs. 77.50 + TAX
419. 22 Sep 2016 Rs. + TAX Rs. 80.00 + TAX Rs. 75.71 + TAX Rs. 77.50 + TAX
420. 19 Sep 2016 Rs. + TAX Rs. 71.00 + TAX Rs. 67.19 + TAX Rs. 68.50 + TAX
421. 06 Sep 2016 Rs. + TAX Rs. 73.00 + TAX Rs. 69.08 + TAX Rs. 70.50 + TAX
422. 01 Sep 2016 Rs. + TAX Rs. 74.50 + TAX Rs. 70.50 + TAX Rs. 72.00 + TAX
423. 31 Aug 2016 Rs. + TAX Rs. 76.50 + TAX Rs. 72.39 + TAX Rs. 74.00 + TAX
424. 30 Aug 2016 Rs. + TAX Rs. 76.50 + TAX Rs. 72.39 + TAX Rs. 74.00 + TAX
425. 29 Aug 2016 Rs. + TAX Rs. 76.50 + TAX Rs. 73.39 + TAX Rs. 74.00 + TAX
426. 26 Aug 2016 Rs. + TAX Rs. 76.50 + TAX Rs. 73.39 + TAX Rs. 74.00 + TAX
427. 23 Aug 2016 Rs. + TAX Rs. 81.50 + TAX Rs. 77.12 + TAX Rs. 79.00 + TAX
428. 19 Aug 2016 Rs. + TAX Rs. 81.50 + TAX Rs. 77.12 + TAX Rs. 79.00 + TAX
429. 17 Aug 2016 Rs. + TAX Rs. 84.00 + TAX Rs. 79.49 + TAX Rs. 81.50 + TAX
430. 12 Aug 2016 Rs. + TAX Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
431. 11 Aug 2016 Rs. + TAX Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
432. 09 Aug 2016 Rs. + TAX Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
433. 04 Aug 2016 Rs. + TAX Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
434. 03 Aug 2016 Rs. + TAX Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
435. 01 Aug 2016 Rs. + TAX Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
436. 27 Jul 2016 Rs. + TAX Rs. 92.00 + TAX Rs. 87.06 + TAX Rs. 89.50 + TAX
437. 21 Jul 2016 Rs. + TAX Rs. 92.00 + TAX Rs. 87.06 + TAX Rs. 89.50 + TAX
438. 19 Jul 2016 Rs. + TAX Rs. 94.00 + TAX Rs. 88.95 + TAX Rs. 91.50 + TAX
439. 15 Jul 2016 Rs. + TAX Rs. 96.00 + TAX Rs. 90.84 + TAX Rs. 93.50 + TAX
440. 14 Jul 2016 Rs. + TAX Rs. 98.00 + TAX Rs. 92.74 + TAX Rs. 95.50 + TAX
441. 13 Jul 2016 Rs. + TAX Rs. 100.00 + TAX Rs. 94.63 + TAX Rs. 97.50 + TAX
442. 28 Jun 2016 Rs. + TAX Rs. 105.00 + TAX Rs. 99.36 + TAX Rs. 102.50 + TAX
443. 31 May 2016 Rs. + TAX Rs. 105.00 + TAX Rs. 99.36 + TAX Rs. 102.50 + TAX
444. 24 May 2016 Rs. + TAX Rs. 114.00 + TAX Rs. 107.88 + TAX Rs. 111.50 + TAX
445. 04 May 2016 Rs. + TAX Rs. 118.00 + TAX Rs. 111.67 + TAX Rs. 115.50 + TAX
446. 26 Apr 2016 Rs. + TAX Rs. 121.00 + TAX Rs. 114.50 + TAX Rs. 118.50 + TAX
447. 20 Apr 2016 Rs. + TAX Rs. 115.00 + TAX Rs. 108.82 + TAX Rs. 112.50 + TAX
448. 16 Apr 2016 Rs. + TAX Rs. 110.00 + TAX Rs. 104.09 + TAX Rs. 107.50 + TAX
449. 15 Apr 2016 Rs. + TAX Rs. 107.00 + TAX Rs. 101.26 + TAX Rs. 104.50 + TAX
450. 12 Apr 2016 Rs. + TAX Rs. 101.00 + TAX Rs. 95.58 + TAX Rs. 98.50 + TAX
451. 06 Apr 2016 Rs. + TAX Rs. 97.00 + TAX Rs. 91.80 + TAX Rs. 94.50 + TAX
452. 05 Apr 2016 Rs. + TAX Rs. 93.00 + TAX Rs. 88.00 + TAX Rs. 90.50 + TAX
453. 02 Apr 2016 Rs. + TAX Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
454. 31 Mar 2016 Rs. + TAX Rs. 89.00 + TAX Rs. 84.23 + TAX Rs. 86.50 + TAX
455. 23 Mar 2016 Rs. + TAX Rs. 86.00 + TAX Rs. 81.39 + TAX Rs. 83.50 + TAX
456. 18 Feb 2016 Rs. + TAX Rs. 80.00 + TAX Rs. 75.70 + TAX Rs. 77.50 + TAX
457. 16 Feb 2016 Rs. + TAX Rs. 83.00 + TAX Rs. 78.54 + TAX Rs. 80.50 + TAX
458. 27 Jan 2016 Rs. + TAX Rs. 85.00 + TAX Rs. 80.43 + TAX Rs. 82.50 + TAX
459. 14 Jan 2016 Rs. + TAX Rs. 84.00 + TAX Rs. 79.49 + TAX Rs. 81.50 + TAX
460. 06 Jan 2016 Rs. + TAX Rs. 82.00 + TAX Rs. 77.60 + TAX Rs. 79.50 + TAX
461. 05 Jan 2016 Rs. + TAX Rs. 80.00 + TAX Rs. 75.70 + TAX Rs. 77.50 + TAX
462. 31 Dec 2015 Rs. + TAX Rs. 78.00 + TAX Rs. 73.81 + TAX Rs. 75.50 + TAX
463. 30 Dec 2015 Rs. + TAX Rs. 76.50 + TAX Rs. 72.39 + TAX Rs. 74.00 + TAX
464. 22 Dec 2015 Rs. + TAX Rs. 75.50 + TAX Rs. 71.44 + TAX Rs. 73.00 + TAX
465. 15 Dec 2015 Rs. + TAX Rs. 78.00 + TAX Rs. 73.81 + TAX Rs. 75.50 + TAX
466. 04 Dec 2015 Rs. + TAX Rs. 80.00 + TAX Rs. 75.70 + TAX Rs. 77.50 + TAX
467. 01 Dec 2015 Rs. + TAX Rs. 81.50 + TAX Rs. 77.12 + TAX Rs. 79.00 + TAX
468. 24 Nov 2015 Rs. + TAX Rs. 82.50 + TAX Rs. 78.07 + TAX Rs. 80.00 + TAX
469. 17 Nov 2015 Rs. + TAX Rs. 84.50 + TAX Rs. 79.96 + TAX Rs. 82.00 + TAX
470. 30 Oct 2015 Rs. + TAX Rs. 87.50 + TAX Rs. 82.80 + TAX Rs. 85.00 + TAX
471. 27 Oct 2015 Rs. + TAX Rs. 87.50 + TAX Rs. 82.80 + TAX Rs. 85.00 + TAX
472. 15 Oct 2015 Rs. + TAX Rs. 89.50 + TAX Rs. 84.70 + TAX Rs. 87.00 + TAX
473. 10 Sep 2015 Rs. + TAX Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
474. 08 Sep 2015 Rs. + TAX Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
475. 21 Aug 2015 Rs. + TAX Rs. 83.00 + TAX Rs. 78.55 + TAX Rs. 80.50 + TAX
476. 20 Aug 2015 Rs. + TAX Rs. 81.00 + TAX Rs. 76.65 + TAX Rs. 78.50 + TAX
477. 11 Aug 2015 Rs. + TAX Rs. 88.00 + TAX Rs. 83.28 + TAX Rs. 85.50 + TAX
478. 07 Aug 2015 Rs. + TAX Rs. 93.00 + TAX Rs. 88.00 + TAX Rs. 90.5 + TAX
479. 06 Aug 2015 Rs. + TAX Rs. 95.00 + TAX Rs. 89.90 + TAX Rs. 92.50 + TAX
480. 05 Aug 2015 Rs. + TAX Rs. 98.00 + TAX Rs. 92.74 + TAX Rs. 95.50 + TAX
481. 04 Aug 2015 Rs. + TAX Rs. 100.00 + TAX Rs. 94.63 + TAX Rs. 97.50 + TAX
482. 30 Jul 2015 Rs. + TAX Rs. 106.00 + TAX Rs. 100.31 + TAX Rs. 103.50 + TAX
483. 30 Jul 2015 Rs. + TAX Rs. 106.00 + TAX Rs. 100.31 + TAX Rs. 103.50 + TAX
484. 28 Jul 2015 Rs. + TAX Rs. 108.00 + TAX Rs. 102.20 + TAX Rs. 105.50 + TAX
485. 22 Jul 2015 Rs. + TAX Rs. 111.00 + TAX Rs. 105.04 + TAX Rs. 108.50 + TAX
486. 14 Jul 2015 Rs. + TAX Rs. 115 + TAX Rs. 108.82 + TAX Rs. 112.5 + TAX
487. 13 Jul 2015 Rs. + TAX Rs. 116 + TAX Rs. 109.77 + TAX Rs. 113.5 + TAX
488. 08 Jul 2015 Rs. + TAX Rs. 120 + TAX Rs. 113.56 + TAX Rs. 117.5 + TAX
489. 06 Jul 2015 Rs. + TAX Rs. 122 + TAX Rs. 115.45 + TAX Rs. 119.5 + TAX