Price History

ISI Grade Centrifuged Latex Price

Home » Price History

No. Date Full Advance Payment / Wet Kg
With Barrels
Full Advance Payment / Liter
With Barrels
Full Advance Payment / Wet Kg
Without Barrels (Supply in Tanker)
1. 17 Nov 2018 Rs. 89.00 + TAX Rs. 84.23 + TAX Rs. 86.50 + TAX
2. 15 Nov 2018 Rs. 83.00 + TAX Rs. 78.55 + TAX Rs. 80.50 + TAX
3. 14 Nov 2018 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
4. 13 Nov 2018 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
5. 09 Nov 2018 Rs. 89.00 + TAX Rs. 84.22 + TAX Rs. 86.50 + TAX
6. 08 Nov 2018 Rs. 89.00 + TAX Rs. 84.22 + TAX Rs. 86.50 + TAX
7. 05 Nov 2018 Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
8. 30 Oct 2018 Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
9. 29 Oct 2018 Rs. 97.00 + TAX Rs. 91.80 + TAX Rs. 94.50 + TAX
10. 24 Oct 2018 Rs. 97.00 + TAX Rs. 91.80 + TAX Rs. 94.50 + TAX
11. 23 Oct 2018 Rs. 97.00 + TAX Rs. 91.80 + TAX Rs. 94.50 + TAX
12. 22 Oct 2018 Rs. 100.00 + TAX Rs. 94.63 + TAX Rs. 97.50 + TAX
13. 20 Oct 2018 Rs. 100.00 + TAX Rs. 94.63 + TAX Rs. 97.50 + TAX
14. 17 Oct 2018 Rs. 100.00 + TAX Rs. 94.63 + TAX Rs. 97.50 + TAX
15. 16 Oct 2018 Rs. 102.00 + TAX Rs. 96.53 + TAX Rs. 99.50 + TAX
16. 15 Oct 2018 Rs. 104.00 + TAX Rs. 98.42 + TAX Rs. 101.50 + TAX
17. 12 Oct 2018 Rs. 104.00 + TAX Rs. 98.42 + TAX Rs. 101.50 + TAX
18. 10 Oct 2018 Rs. 104.00 + TAX Rs. 98.42 + TAX Rs. 101.50 + TAX
19. 06 Oct 2018 Rs. 104.00 + TAX Rs. 98.42 + TAX Rs. 101.50 + TAX
20. 04 Oct 2018 Rs. 104.00 + TAX Rs. 98.42 + TAX Rs. 101.50 + TAX
21. 03 Oct 2018 Rs. 107.00 + TAX Rs. 101.26 + TAX Rs. 104.50 + TAX
22. 01 Oct 2018 Rs. 107.00 + TAX Rs. 101.26 + TAX Rs. 104.50 + TAX
23. 25 Sep 2018 Rs. 107.00 + TAX Rs. 101.26 + TAX Rs. 104.50 + TAX
24. 17 Sep 2018 Rs. 110.00 + TAX Rs. 104.10 + TAX Rs. 107.50 + TAX
25. 13 Sep 2018 Rs. 115.00 + TAX Rs. 108.83 + TAX Rs. 112.50 + TAX
26. 12 Sep 2018 Rs. 115.00 + TAX Rs. 108.83 + TAX Rs. 112.50 + TAX
27. 11 Sep 2018 Rs. 115.00 + TAX Rs. 108.83 + TAX Rs. 112.50 + TAX
28. 10 Sep 2018 Rs. 115.00 + TAX Rs. 108.83 + TAX Rs. 112.50 + TAX
29. 07 Sep 2018 Rs. 118.00 + TAX Rs. 111.67 + TAX Rs. 115.50 + TAX
30. 06 Sep 2018 Rs. 118.00 + TAX Rs. 111.67 + TAX Rs. 115.50 + TAX
31. 05 Sep 2018 Rs. 118.00 + TAX Rs. 111.67 + TAX Rs. 115.50 + TAX
32. 03 Sep 2018 Rs. 120.00 + TAX Rs. 113.56 + TAX Rs. 117.50 + TAX
33. 29 Aug 2018 Rs. 120.00 + TAX Rs. 113.56 + TAX Rs. 117.50 + TAX
34. 23 Aug 2018 Rs. 116.00 + TAX Rs. 109.78 + TAX Rs. 113.50 + TAX
35. 21 Aug 2018 Rs. 116.00 + TAX Rs. 109.78 + TAX Rs. 113.50 + TAX
36. 20 Aug 2018 Rs. 96.00 + TAX Rs. 90.85 + TAX Rs. 93.50 + TAX
37. 14 Aug 2018 Rs. 96.00 + TAX Rs. 90.85 + TAX Rs. 93.50 + TAX
38. 08 Aug 2018 Rs. 94.00 + TAX Rs. 88.96 + TAX Rs. 91.50 + TAX
39. 06 Aug 2018 Rs. 94.00 + TAX Rs. 88.96 + TAX Rs. 91.50 + TAX
40. 04 Aug 2018 Rs. 94.00 + TAX Rs. 88.96 + TAX Rs. 91.50 + TAX
41. 03 Aug 2018 Rs. 94.00 + TAX Rs. 88.96 + TAX Rs. 91.50 + TAX
42. 01 Aug 2018 Rs. 94.00 + TAX Rs. 88.96 + TAX Rs. 91.50 + TAX
43. 31 Jul 2018 Rs. 94.00 + TAX Rs. 88.96 + TAX Rs. 91.50 + TAX
44. 30 Jul 2018 Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
45. 26 Jul 2018 Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
46. 25 Jul 2018 Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
47. 24 Jul 2018 Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
48. 23 Jul 2018 Rs. 86.00 + TAX Rs. 81.39 + TAX Rs. 83.50 + TAX
49. 20 Jul 2018 Rs. 86.00 + TAX Rs. 81.39 + TAX Rs. 83.50 + TAX
50. 19 Jul 2018 Rs. 86.00 + TAX Rs. 81.39 + TAX Rs. 83.50 + TAX
51. 17 Jul 2018 Rs. 83.00 + TAX Rs. 78.55 + TAX Rs. ............. + TAX
52. 11 Jul 2018 Rs. 84.00 + TAX Rs. 79.50 + TAX Rs. 81.50 + TAX
53. 10 Jul 2018 Rs. 84.00 + TAX Rs. 79.50 + TAX Rs. 81.50 + TAX
54. 06 Jul 2018 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. ----------- + TAX
55. 03 Jul 2018 Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
56. 02 Jul 2018 Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
57. 29 Jun 2018 Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
58. 28 Jun 2018 Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
59. 26 Jun 2018 Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
60. 25 Jun 2018 Rs. 89.00 + TAX Rs. 84.23 + TAX Rs. 86.50 + TAX
61. 20 Jun 2018 Rs. 89.00 + TAX Rs. 84.23 + TAX Rs. 86.50 + TAX
62. 19 Jun 2018 Rs. 89.00 + TAX Rs. 84.23 + TAX Rs. 86.50 + TAX
63. 13 Jun 2018 Rs. 91.50 + TAX Rs. 86.59 + TAX Rs. 89.00 + TAX
64. 12 Jun 2018 Rs. 92.50 + TAX Rs. 87.54 + TAX Rs. 90.00 + TAX
65. 11 Jun 2018 Rs. 92.50 + TAX Rs. 87.54 + TAX Rs. 90.00 + TAX
66. 08 Jun 2018 Rs. 92.50 + TAX Rs. 87.54 + TAX Rs. 90.00 + TAX
67. 07 Jun 2018 Rs. 92.50 + TAX Rs. 87.54 + TAX Rs. 90.00 + TAX
68. 06 Jun 2018 Rs. 92.50 + TAX Rs. 87.54 + TAX Rs. 90.00 + TAX
69. 05 Jun 2018 Rs. 94.50 + TAX Rs. 89.43 + TAX Rs. 92.00 + TAX
70. 04 Jun 2018 Rs. 94.50 + TAX Rs. 89.43 + TAX Rs. 92.00 + TAX
71. 01 Jun 2018 Rs. 94.50 + TAX Rs. 89.43 + TAX Rs. 92.00 + TAX
72. 28 May 2018 Rs. 94.50 + TAX Rs. 89.43 + TAX Rs. 92.00 + TAX
73. 23 May 2018 Rs. 94.50 + TAX Rs. 89.43 + TAX Rs. 92.00 + TAX
74. 22 May 2018 Rs. 94.50 + TAX Rs. 89.43 + TAX Rs. 92.00 + TAX
75. 19 May 2018 Rs. 91.50 + TAX Rs. 86.59 + TAX Rs. 89.00 + TAX
76. 17 May 2018 Rs. 91.50 + TAX Rs. 86.59 + TAX Rs. 89.00 + TAX
77. 16 May 2018 Rs. 91.50 + TAX Rs. 86.59 + TAX Rs. 89.00 + TAX
78. 15 May 2018 Rs. .......... + TAX Rs. ......... + TAX Rs. ........... + TAX
79. 14 May 2018 Rs. .......... + TAX Rs. ......... + TAX Rs. ........... + TAX
80. 10 May 2018 Rs. 88.50 + TAX Rs. 83.75 + TAX Rs. 86.00 + TAX
81. 09 May 2018 Rs. .......... + TAX Rs. ......... + TAX Rs. ........... + TAX
82. 08 May 2018 Rs. .......... + TAX Rs. ......... + TAX Rs. ........... + TAX
83. 07 May 2018 Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
84. 04 May 2018 Rs. .......... + TAX Rs. ......... + TAX Rs. ........... + TAX
85. 03 May 2018 Rs. .......... + TAX Rs. ......... + TAX Rs. ........... + TAX
86. 02 May 2018 Rs. 84.50 + TAX Rs. 79.96 + TAX Rs. 82.00 + TAX
87. 30 Apr 2018 Rs. ----------- + TAX Rs. ---------- + TAX Rs. ----------- + TAX
88. 24 Apr 2018 Rs. 82.50 + TAX Rs. 78.07 + TAX Rs. 80.00 + TAX
89. 23 Apr 2018 Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
90. 21 Apr 2018 Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
91. 19 Apr 2018 Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
92. 17 Apr 2018 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
93. 16 Apr 2018 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
94. 11 Apr 2018 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
95. 10 Apr 2018 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
96. 07 Apr 2018 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
97. 04 Apr 2018 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
98. 03 Apr 2018 Rs. ----------- + TAX Rs. ---------- + TAX Rs. ----------- + TAX
99. 28 Mar 2018 Rs. 82.50 + TAX Rs. 78.07 + TAX Rs. 80.50 + TAX
100. 26 Mar 2018 Rs. 82.50 + TAX Rs. 78.07 + TAX Rs. 80.50 + TAX
101. 21 Mar 2018 Rs. 84.00 + TAX Rs. 79.49 + TAX Rs. 81.50 + TAX
102. 21 Mar 2018 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
103. 16 Mar 2018 Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
104. 14 Mar 2018 Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
105. 13 Mar 2018 Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
106. 07 Mar 2018 Rs. 89.50 + TAX Rs. 84.70 + TAX Rs. 87.00 + TAX
107. 06 Mar 2018 Rs. 89.50 + TAX Rs. 84.70 + TAX Rs. 87.00 + TAX
108. 26 Feb 2018 Rs. 89.50 + TAX Rs. 84.70 + TAX Rs. 87.00 + TAX
109. 23 Feb 2018 Rs. 89.50 + TAX Rs. 84.70 + TAX Rs. 87.00 + TAX
110. 14 Feb 2018 Rs. 89.50 + TAX Rs. 84.70 + TAX Rs. 87.00 + TAX
111. 12 Feb 2018 Rs. ----------- + TAX Rs. ---------- + TAX Rs. ----------- + TAX
112. 09 Feb 2018 Rs. 87.50 + TAX Rs. 82.81 + TAX Rs. 85.00 + TAX
113. 08 Feb 2018 Rs. 87.50 + TAX Rs. 82.81 + TAX Rs. 85.00 + TAX
114. 07 Feb 2018 Rs. 87.50 + TAX Rs. 82.81 + TAX Rs. 85.00 + TAX
115. 05 Feb 2018 Rs. 87.50 + TAX Rs. 82.81 + TAX Rs. 85.00 + TAX
116. 03 Feb 2018 Rs. 87.50 + TAX Rs. 82.81 + TAX Rs. 85.00 + TAX
117. 01 Feb 2018 Rs. 87.50 + TAX Rs. 82.81 + TAX Rs. 85.00 + TAX
118. 30 Jan 2018 Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
119. 29 Jan 2018 Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
120. 25 Jan 2018 Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
121. 24 Jan 2018 Rs. 92.00 + TAX Rs. 87.07 + TAX Rs. 89.50 + TAX
122. 23 Jan 2018 Rs. 92.00 + TAX Rs. 87.07 + TAX Rs. 89.50 + TAX
123. 22 Jan 2018 Rs. 92.00 + TAX Rs. 87.07 + TAX Rs. 89.50 + TAX
124. 20 Jan 2018 Rs. 92.00 + TAX Rs. 87.07 + TAX Rs. 89.50 + TAX
125. 19 Jan 2018 Rs. 92.00 + TAX Rs. 87.07 + TAX Rs. 89.50 + TAX
126. 18 Jan 2018 Rs. 92.00 + TAX Rs. 87.07 + TAX Rs. 89.50 + TAX
127. 17 Jan 2018 Rs. 92.00 + TAX Rs. 87.07 + TAX Rs. 89.50 + TAX
128. 15 Jan 2018 Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
129. 11 Jan 2018 Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
130. 10 Jan 2018 Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
131. 05 Jan 2018 Rs. 95.00 + TAX Rs. 89.91 + TAX Rs. 92.50 + TAX
132. 04 Jan 2018 Rs. 95.00 + TAX Rs. 89.91 + TAX Rs. 92.50 + TAX
133. 03 Jan 2018 Rs. 95.00 + TAX Rs. 89.91 + TAX Rs. 92.50 + TAX
134. 28 Dec 2017 Rs. 95.00 + TAX Rs. 89.91 + TAX Rs. 92.50 + TAX
135. 19 Dec 2017 Rs. 99.00 + TAX Rs. 93.69 + TAX Rs. 96.50 + TAX
136. 15 Dec 2017 Rs. 99.00 + TAX Rs. 93.69 + TAX Rs. 96.50 + TAX
137. 11 Dec 2017 Rs. 99.00 + TAX Rs. 93.69 + TAX Rs. 96.50 + TAX
138. 06 Dec 2017 Rs. 99.00 + TAX Rs. 93.69 + TAX Rs. 96.50 + TAX
139. 04 Dec 2017 Rs. ................. + TAX Rs. ...................... + TAX Rs. ...................... + TAX
140. 01 Dec 2017 Rs. ............. + TAX Rs. .......... + TAX Rs. ........... + TAX
141. 30 Nov 2017 Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
142. 29 Nov 2017 Rs. ........ + TAX Rs. .......... + TAX Rs. ........... + TAX
143. 28 Nov 2017 Rs. 88.50 + TAX Rs. 83.75 + TAX Rs. 86.00 + TAX
144. 27 Nov 2017 Rs. ---------- + TAX Rs. ---------- + TAX Rs. ----------- + TAX
145. 24 Nov 2017 Rs. ----------- + TAX Rs. ------------' + TAX Rs. ------------- + TAX
146. 23 Nov 2017 Rs. 85.50 + TAX Rs. 80.91 + TAX Rs. 83.00 + TAX
147. 22 Nov 2017 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
148. 17 Nov 2017 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
149. 16 Nov 2017 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
150. 15 Nov 2017 Rs. 85 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
151. 14 Nov 2017 Rs. 85 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
152. 13 Nov 2017 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
153. 09 Nov 2017 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
154. 08 Nov 2017 Rs. ---------- + TAX Rs. ---------- + TAX Rs. ----------- + TAX
155. 07 Nov 2017 Rs. ---------- + TAX Rs. ---------- + TAX Rs. ----------- + TAX
156. 06 Nov 2017 Rs. 84.00 + TAX Rs. 79.49 + TAX Rs. 81.50 + TAX
157. 04 Nov 2017 Rs. ---------- + TAX Rs. ---------- + TAX Rs. ----------- + TAX
158. 03 Nov 2017 Rs. ---------- + TAX Rs. ---------- + TAX Rs. ----------- + TAX
159. 02 Nov 2017 Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
160. 01 Nov 2017 Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
161. 31 Oct 2017 Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
162. 27 Oct 2017 Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
163. 25 Oct 2017 Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
164. 24 Oct 2017 Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
165. 23 Oct 2017 Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
166. 20 Oct 2017 Rs. 84.00 + TAX Rs. 79.49 + TAX Rs. 81.50 + TAX
167. 19 Oct 2017 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
168. 12 Oct 2017 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
169. 11 Oct 2017 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
170. 10 Oct 2017 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
171. 09 Oct 2017 Rs. 86.00 + TAX Rs. 81.39 + TAX Rs. 83.50 + TAX
172. 07 Oct 2017 Rs. 86.00 + TAX Rs. 81.39 + TAX Rs. 83.50 + TAX
173. 06 Oct 2017 Rs. 86.00 + TAX Rs. 81.39 + TAX Rs. 83.50 + TAX
174. 05 Oct 2017 Rs. 87.50 + TAX Rs. 82.80 + TAX Rs. 85.00 + TAX
175. 04 Oct 2017 Rs. 87.50 + TAX Rs. 82.80 + TAX Rs. 85.00 + TAX
176. 28 Sep 2017 Rs. 88.50 + TAX Rs. 83.76 + TAX Rs. 86.00 + TAX
177. 13 Sep 2017 Rs. 86.50 + TAX Rs. 81.86 + TAX Rs. 84.00 + TAX
178. 11 Sep 2017 Rs. 84.50 + TAX Rs. 79.96 + TAX Rs. 82.00 + TAX
179. 07 Sep 2017 Rs. 84.50 + TAX Rs. 79.96 + TAX Rs. 82.00 + TAX
180. 25 Aug 2017 Rs. 83.50 + TAX Rs. 79.02 + TAX Rs. 81.00 + TAX
181. 23 Aug 2017 Rs. 81.00 + TAX Rs. 76.65 + TAX Rs. 78.50 + TAX
182. 21 Aug 2017 Rs. 79.50 + TAX Rs. 75.24 + TAX Rs. 77.00 + TAX
183. 19 Aug 2017 Rs. 79.50 + TAX Rs. 75.24 + TAX Rs. 77.00 + TAX
184. 18 Aug 2017 Rs. 79.50 + TAX Rs. 75.24 + TAX Rs. 77.00 + TAX
185. 16 Aug 2017 Rs. 81.50 + TAX Rs. 77.13 + TAX Rs. 79.00 + TAX
186. 14 Aug 2017 Rs. 84.00 + TAX Rs. 79.50 + TAX Rs. 81.50 + TAX
187. 11 Aug 2017 Rs. 84.00 + TAX Rs. 79.50 + TAX Rs. 81.50 + TAX
188. 10 Aug 2017 Rs. 84.00 + TAX Rs. 79.50 + TAX Rs. 81.50 + TAX
189. 08 Aug 2017 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
190. 07 Aug 2017 Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
191. 03 Aug 2017 Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
192. 02 Aug 2017 Rs. 88.00 + TAX Rs. 83.28 + TAX Rs. 85.50 + TAX
193. 25 Jul 2017 Rs. 91.00 + TAX Rs. 86.12 + TAX Rs. 88.50 + TAX
194. 20 Jul 2017 Rs. 92.50 + TAX Rs. 87.54 + TAX Rs. 90.00 + TAX
195. 19 Jul 2017 Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
196. 17 Jul 2017 Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
197. 14 Jul 2017 Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
198. 03 Jul 2017 Rs. 94.00 + TAX Rs. 88.95 + TAX Rs. 91.50 + TAX
199. 23 Jun 2017 Rs. 94.00 + TAX Rs. 88.95 + TAX Rs. 91.50 + TAX
200. 20 Jun 2017 Rs. 94.00 + TAX Rs. 88.95 + TAX Rs. 91.50 + TAX
201. 02 Jun 2017 Rs. 94.00 + TAX Rs. 88.95 + TAX Rs. 91.50 + TAX
202. 30 May 2017 Rs. 93.50 + TAX Rs. 88.48 + TAX Rs. 91.00 + TAX
203. 24 May 2017 Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
204. 23 May 2017 Rs. 93.00 + TAX Rs. 88.01 + TAX Rs. 90.50 + TAX
205. 19 May 2017 Rs. 94.00 + TAX Rs. 88.95 + TAX Rs. 91.50 + TAX
206. 16 May 2017 Rs. 94.00 + TAX Rs. 88.95 + TAX Rs. 91.50 + TAX
207. 10 May 2017 Rs. 96.50 + TAX Rs. 91.32 + TAX Rs. 94.00 + TAX
208. 04 May 2017 Rs. 98.50 + TAX Rs. 93.21 + TAX Rs. 96.00 + TAX
209. 02 May 2017 Rs. 98.50 + TAX Rs. 93.21 + TAX Rs. 96.00 + TAX
210. 28 Apr 2017 Rs. 98.50 + TAX Rs. 93.21 + TAX Rs. 96.00 + TAX
211. 27 Apr 2017 Rs. 98.50 + TAX Rs. 93.21 + TAX Rs. 96.00 + TAX
212. 26 Apr 2017 Rs. 97.50 + TAX Rs. 92.27 + TAX Rs. 95.00 + TAX
213. 07 Apr 2017 Rs. 96.50 + TAX Rs. 91.32 + TAX Rs. 94.00 + TAX
214. 31 Mar 2017 Rs. 95.50 + TAX Rs. 90.37 + TAX Rs. 93.00 + TAX
215. 16 Mar 2017 Rs. 95.50 + TAX Rs. 90.37 + TAX Rs. 93.00 + TAX
216. 14 Mar 2017 Rs. 98.00 + TAX Rs. 92.74 + TAX Rs. 95.50 + TAX
217. 09 Mar 2017 Rs. 101.00 + TAX Rs. 95.58 + TAX Rs. 98.50 + TAX
218. 08 Mar 2017 Rs. 101.00 + TAX Rs. 95.58 + TAX Rs. 98.50 + TAX
219. 07 Mar 2017 Rs. 101.00 + TAX Rs. 95.58 + TAX Rs. 98.50 + TAX
220. 01 Mar 2017 Rs. 102.00 + TAX Rs. 96.53 + TAX Rs. 99.50 + TAX
221. 23 Feb 2017 Rs. 106 + TAX Rs. 100.31 + TAX Rs. 103.50 + TAX
222. 22 Feb 2017 Rs. 106 + TAX Rs. 100.31 + TAX Rs. 103.50 + TAX
223. 21 Feb 2017 Rs. 106 + TAX Rs. 100.31 + TAX Rs. 103.50 + TAX
224. 20 Feb 2017 Rs. 106 + TAX Rs. 100.31 + TAX Rs. 103.50 + TAX
225. 18 Feb 2017 Rs. 106 + TAX Rs. 100.31 + TAX Rs. 103.50 + TAX
226. 16 Feb 2017 Rs. 106 + TAX Rs. 100.31 + TAX Rs. 103.50 + TAX
227. 15 Feb 2017 Rs. 109 + TAX Rs. 103.15 + TAX Rs. 106.5 + TAX
228. 10 Feb 2017 Rs. 109 + TAX Rs. 103.15 + TAX Rs. 106.5 + TAX
229. 03 Feb 2017 Rs. 109 + TAX Rs. 103.15 + TAX Rs. 106.5 + TAX
230. 01 Feb 2017 Rs. 109 + TAX Rs. 103.15 + TAX Rs. 106.5 + TAX
231. 31 Jan 2017 Rs. 103.00 + TAX Rs. 97.47 + TAX Rs. 100.50 + TAX
232. 30 Jan 2017 Rs. 103.00 + TAX Rs. 97.47 + TAX Rs. 100.50 + TAX
233. 27 Jan 2017 Rs. 103.00 + TAX Rs. 97.47 + TAX Rs. 100.50 + TAX
234. 24 Jan 2017 Rs. 101.00 + TAX Rs. 95.58 + TAX Rs. 98.50 + TAX
235. 23 Jan 2017 Rs. 101.00 + TAX Rs. 95.58 + TAX Rs. 98.50 + TAX
236. 21 Jan 2017 Rs. 101.00 + TAX Rs. 95.58 + TAX Rs. 98.50 + TAX
237. 20 Jan 2017 Rs. 101.00 + TAX Rs. 95.58 + TAX Rs. 98.50 + TAX
238. 19 Jan 2017 Rs. 98.00 + TAX Rs. 92.74 + TAX Rs. 95.50 + TAX
239. 18 Jan 2017 Rs. 98.00 + TAX Rs. 92.74 + TAX Rs. 95.50 + TAX
240. 13 Jan 2017 Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
241. 12 Jan 2017 Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
242. 10 Jan 2017 Rs. 86.00 + TAX Rs. 81.38 + TAX Rs. 83.50 + TAX
243. 07 Jan 2017 Rs. 84.00 + TAX Rs. 79.50 + TAX Rs. 81.50 + TAX
244. 06 Jan 2017 Rs. 84.00 + TAX Rs. 79.50 + TAX Rs. 81.50 + TAX
245. 05 Jan 2017 Rs. 84.00 + TAX Rs. 79.50 + TAX Rs. 81.50 + TAX
246. 04 Jan 2017 Rs. 84.00 + TAX Rs. 79.50 + TAX Rs. 81.50 + TAX
247. 30 Dec 2016 Rs. 86.00 + TAX Rs. 81.38 + TAX Rs. 83.50 + TAX
248. 29 Dec 2016 Rs. 86.00 + TAX Rs. 81.38 + TAX Rs. 83.50 + TAX
249. 28 Dec 2016 Rs. 86.00 + TAX Rs. 81.38 + TAX Rs. 83.50 + TAX
250. 27 Dec 2016 Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
251. 19 Dec 2016 Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
252. 14 Dec 2016 Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
253. 09 Dec 2016 Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
254. 07 Dec 2016 Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
255. 02 Dec 2016 Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
256. 01 Dec 2016 Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
257. 29 Nov 2016 Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
258. 25 Nov 2016 Rs. 85.00 + TAX Rs. 80.43 + TAX Rs. 82.50 + TAX
259. 24 Nov 2016 Rs. 83.00 + TAX Rs. 78.54 + TAX Rs. 80.50 + TAX
260. 23 Nov 2016 Rs. 82.00 + TAX Rs. 77.60 + TAX Rs. 79.50 + TAX
261. 21 Nov 2016 Rs. 78.00 + TAX Rs. 73.81 + TAX Rs. 75.50 + TAX
262. 17 Nov 2016 Rs. 78.00 + TAX Rs. 73.81 + TAX Rs. 75.50 + TAX
263. 16 Nov 2016 Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
264. 14 Nov 2016 Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
265. 08 Nov 2016 Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
266. 07 Nov 2016 Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
267. 04 Nov 2016 Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
268. 02 Nov 2016 Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
269. 01 Nov 2016 Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
270. 31 Oct 2016 Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
271. 26 Oct 2016 Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
272. 24 Oct 2016 Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
273. 18 Oct 2016 Rs. 77.00 + TAX Rs. 72.86 + TAX Rs. 74.50 + TAX
274. 15 Oct 2016 Rs. 76.00 + TAX Rs. 71.92 + TAX Rs. 73.50 + TAX
275. 07 Oct 2016 Rs. 72.00 + TAX Rs. 68.13 + TAX Rs. 69.50 + TAX
276. 06 Oct 2016 Rs. 72.00 + TAX Rs. 68.13 + TAX Rs. 69.50 + TAX
277. 04 Oct 2016 Rs. 75.00 + TAX Rs. 70.97 + TAX Rs. 72.50 + TAX
278. 30 Sep 2016 Rs. 80.00 + TAX Rs. 75.71 + TAX Rs. 77.50 + TAX
279. 29 Sep 2016 Rs. 80.00 + TAX Rs. 75.71 + TAX Rs. 77.50 + TAX
280. 22 Sep 2016 Rs. 80.00 + TAX Rs. 75.71 + TAX Rs. 77.50 + TAX
281. 19 Sep 2016 Rs. 71.00 + TAX Rs. 67.19 + TAX Rs. 68.50 + TAX
282. 06 Sep 2016 Rs. 73.00 + TAX Rs. 69.08 + TAX Rs. 70.50 + TAX
283. 01 Sep 2016 Rs. 74.50 + TAX Rs. 70.50 + TAX Rs. 72.00 + TAX
284. 31 Aug 2016 Rs. 76.50 + TAX Rs. 72.39 + TAX Rs. 74.00 + TAX
285. 30 Aug 2016 Rs. 76.50 + TAX Rs. 72.39 + TAX Rs. 74.00 + TAX
286. 29 Aug 2016 Rs. 76.50 + TAX Rs. 73.39 + TAX Rs. 74.00 + TAX
287. 26 Aug 2016 Rs. 76.50 + TAX Rs. 73.39 + TAX Rs. 74.00 + TAX
288. 23 Aug 2016 Rs. 81.50 + TAX Rs. 77.12 + TAX Rs. 79.00 + TAX
289. 19 Aug 2016 Rs. 81.50 + TAX Rs. 77.12 + TAX Rs. 79.00 + TAX
290. 17 Aug 2016 Rs. 84.00 + TAX Rs. 79.49 + TAX Rs. 81.50 + TAX
291. 12 Aug 2016 Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
292. 11 Aug 2016 Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
293. 09 Aug 2016 Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
294. 04 Aug 2016 Rs. 88.00 + TAX Rs. 83.27 + TAX Rs. 85.50 + TAX
295. 03 Aug 2016 Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
296. 01 Aug 2016 Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
297. 27 Jul 2016 Rs. 92.00 + TAX Rs. 87.06 + TAX Rs. 89.50 + TAX
298. 21 Jul 2016 Rs. 92.00 + TAX Rs. 87.06 + TAX Rs. 89.50 + TAX
299. 19 Jul 2016 Rs. 94.00 + TAX Rs. 88.95 + TAX Rs. 91.50 + TAX
300. 15 Jul 2016 Rs. 96.00 + TAX Rs. 90.84 + TAX Rs. 93.50 + TAX
301. 14 Jul 2016 Rs. 98.00 + TAX Rs. 92.74 + TAX Rs. 95.50 + TAX
302. 13 Jul 2016 Rs. 100.00 + TAX Rs. 94.63 + TAX Rs. 97.50 + TAX
303. 28 Jun 2016 Rs. 105.00 + TAX Rs. 99.36 + TAX Rs. 102.50 + TAX
304. 31 May 2016 Rs. 105.00 + TAX Rs. 99.36 + TAX Rs. 102.50 + TAX
305. 24 May 2016 Rs. 114.00 + TAX Rs. 107.88 + TAX Rs. 111.50 + TAX
306. 04 May 2016 Rs. 118.00 + TAX Rs. 111.67 + TAX Rs. 115.50 + TAX
307. 26 Apr 2016 Rs. 121.00 + TAX Rs. 114.50 + TAX Rs. 118.50 + TAX
308. 20 Apr 2016 Rs. 115.00 + TAX Rs. 108.82 + TAX Rs. 112.50 + TAX
309. 16 Apr 2016 Rs. 110.00 + TAX Rs. 104.09 + TAX Rs. 107.50 + TAX
310. 15 Apr 2016 Rs. 107.00 + TAX Rs. 101.26 + TAX Rs. 104.50 + TAX
311. 12 Apr 2016 Rs. 101.00 + TAX Rs. 95.58 + TAX Rs. 98.50 + TAX
312. 06 Apr 2016 Rs. 97.00 + TAX Rs. 91.80 + TAX Rs. 94.50 + TAX
313. 05 Apr 2016 Rs. 93.00 + TAX Rs. 88.00 + TAX Rs. 90.50 + TAX
314. 02 Apr 2016 Rs. 90.00 + TAX Rs. 85.17 + TAX Rs. 87.50 + TAX
315. 31 Mar 2016 Rs. 89.00 + TAX Rs. 84.23 + TAX Rs. 86.50 + TAX
316. 23 Mar 2016 Rs. 86.00 + TAX Rs. 81.39 + TAX Rs. 83.50 + TAX
317. 18 Feb 2016 Rs. 80.00 + TAX Rs. 75.70 + TAX Rs. 77.50 + TAX
318. 16 Feb 2016 Rs. 83.00 + TAX Rs. 78.54 + TAX Rs. 80.50 + TAX
319. 27 Jan 2016 Rs. 85.00 + TAX Rs. 80.43 + TAX Rs. 82.50 + TAX
320. 14 Jan 2016 Rs. 84.00 + TAX Rs. 79.49 + TAX Rs. 81.50 + TAX
321. 06 Jan 2016 Rs. 82.00 + TAX Rs. 77.60 + TAX Rs. 79.50 + TAX
322. 05 Jan 2016 Rs. 80.00 + TAX Rs. 75.70 + TAX Rs. 77.50 + TAX
323. 31 Dec 2015 Rs. 78.00 + TAX Rs. 73.81 + TAX Rs. 75.50 + TAX
324. 30 Dec 2015 Rs. 76.50 + TAX Rs. 72.39 + TAX Rs. 74.00 + TAX
325. 22 Dec 2015 Rs. 75.50 + TAX Rs. 71.44 + TAX Rs. 73.00 + TAX
326. 15 Dec 2015 Rs. 78.00 + TAX Rs. 73.81 + TAX Rs. 75.50 + TAX
327. 04 Dec 2015 Rs. 80.00 + TAX Rs. 75.70 + TAX Rs. 77.50 + TAX
328. 01 Dec 2015 Rs. 81.50 + TAX Rs. 77.12 + TAX Rs. 79.00 + TAX
329. 24 Nov 2015 Rs. 82.50 + TAX Rs. 78.07 + TAX Rs. 80.00 + TAX
330. 17 Nov 2015 Rs. 84.50 + TAX Rs. 79.96 + TAX Rs. 82.00 + TAX
331. 30 Oct 2015 Rs. 87.50 + TAX Rs. 82.80 + TAX Rs. 85.00 + TAX
332. 27 Oct 2015 Rs. 87.50 + TAX Rs. 82.80 + TAX Rs. 85.00 + TAX
333. 15 Oct 2015 Rs. 89.50 + TAX Rs. 84.70 + TAX Rs. 87.00 + TAX
334. 10 Sep 2015 Rs. 87.00 + TAX Rs. 82.33 + TAX Rs. 84.50 + TAX
335. 08 Sep 2015 Rs. 85.00 + TAX Rs. 80.44 + TAX Rs. 82.50 + TAX
336. 21 Aug 2015 Rs. 83.00 + TAX Rs. 78.55 + TAX Rs. 80.50 + TAX
337. 20 Aug 2015 Rs. 81.00 + TAX Rs. 76.65 + TAX Rs. 78.50 + TAX
338. 11 Aug 2015 Rs. 88.00 + TAX Rs. 83.28 + TAX Rs. 85.50 + TAX
339. 07 Aug 2015 Rs. 93.00 + TAX Rs. 88.00 + TAX Rs. 90.5 + TAX
340. 06 Aug 2015 Rs. 95.00 + TAX Rs. 89.90 + TAX Rs. 92.50 + TAX
341. 05 Aug 2015 Rs. 98.00 + TAX Rs. 92.74 + TAX Rs. 95.50 + TAX
342. 04 Aug 2015 Rs. 100.00 + TAX Rs. 94.63 + TAX Rs. 97.50 + TAX
343. 30 Jul 2015 Rs. 106.00 + TAX Rs. 100.31 + TAX Rs. 103.50 + TAX
344. 30 Jul 2015 Rs. 106.00 + TAX Rs. 100.31 + TAX Rs. 103.50 + TAX
345. 28 Jul 2015 Rs. 108.00 + TAX Rs. 102.20 + TAX Rs. 105.50 + TAX
346. 22 Jul 2015 Rs. 111.00 + TAX Rs. 105.04 + TAX Rs. 108.50 + TAX
347. 14 Jul 2015 Rs. 115 + TAX Rs. 108.82 + TAX Rs. 112.5 + TAX
348. 13 Jul 2015 Rs. 116 + TAX Rs. 109.77 + TAX Rs. 113.5 + TAX
349. 08 Jul 2015 Rs. 120 + TAX Rs. 113.56 + TAX Rs. 117.5 + TAX
350. 06 Jul 2015 Rs. 122 + TAX Rs. 115.45 + TAX Rs. 119.5 + TAX